Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
Hind. Unilever
1604.10
1569.25
34.85
2.22
982.55
72673.00
1607.85
Kotak Mah. Bank
1294.25
1269.00
25.25
1.99
933.45
123045.00
1301.45
ITC
282.15
279.00
3.15
1.13
250.35
592982.00
353.20
IndusInd Bank
1926.20
1913.25
12.95
0.68
1375.25
24623.00
1950.00
TCS
3502.35
3492.70
9.65
0.28
2325.00
48134.00
3560.00
Hero Motocorp
3561.75
3554.45
7.30
0.21
3353.75
13187.00
4200.00
Yes Bank
345.45
345.30
0.15
0.04
275.15
317705.00
383.25

Company Name LTP(Rs) Prev Close(Rs) Lose(Rs) Lose(%) 52 Week Range(R)
Larsen & Toubro
1316.05
1364.30
-48.25
-3.54
1107.57
273314.00
1469.60
Sun Pharma.Inds.
464.70
480.10
-15.40
-3.21
433.15
436477.00
656.75
ICICI Bank
286.40
295.90
-9.50
-3.21
256.00
464701.00
365.65
Tata Motors
305.25
315.15
-9.90
-3.14
304.00
1151045.00
487.00
Tata Steel
591.50
610.05
-18.55
-3.04
454.52
1402932.00
755.12
Wipro
269.45
277.45
-8.00
-2.88
252.10
92789.00
334.75
Tata Motors-DVR
180.30
185.30
-5.00
-2.70
179.00
132334.00
294.40
Maruti Suzuki
8512.55
8709.80
-197.25
-2.26
6681.45
11905.00
10000.00
Adani Ports
389.35
397.95
-8.60
-2.16
325.70
70447.00
451.55
O N G C
185.05
188.75
-3.70
-1.96
155.30
228246.00
212.90

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
Wipro
268.90
278.35
-9.45
-3.40
252.00
2606144.00
334.00
ICICI Bank
286.10
296.00
-9.90
-3.34
255.00
10668400.00
365.70
Tata Motors
304.60
314.90
-10.30
-3.27
303.50
10214660.00
488.25
Sun Pharma.Inds.
464.90
479.85
-14.95
-3.12
432.70
5939278.00
656.95
Tata Steel
591.40
610.30
-18.90
-3.10
454.17
16037341.00
755.52
Larsen & Toubro
1315.55
1355.95
-40.40
-2.98
1107.54
1833028.00
1470.00
Tata Motors-DVR
181.05
185.40
-4.35
-2.35
178.90
2579662.00
294.30
Maruti Suzuki
8510.95
8697.50
-186.55
-2.14
6689.25
379606.00
9996.40
Adani Ports
389.50
397.90
-8.40
-2.11
325.10
1614257.00
452.35
O N G C
185.05
188.60
-3.55
-1.88
155.20
4519306.00
212.85

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
Larsen & Toubro
1316.05
1364.30
-48.25
-3.54
1107.57
273314.00
1469.60
Sun Pharma.Inds.
464.70
480.10
-15.40
-3.21
433.15
436477.00
656.75
ICICI Bank
286.40
295.90
-9.50
-3.21
256.00
464701.00
365.65
Tata Motors
305.25
315.15
-9.90
-3.14
304.00
1151045.00
487.00
Tata Steel
591.50
610.05
-18.55
-3.04
454.52
1402932.00
755.12
Wipro
269.45
277.45
-8.00
-2.88
252.10
92789.00
334.75
Tata Motors-DVR
180.30
185.30
-5.00
-2.70
179.00
132334.00
294.40
Maruti Suzuki
8512.55
8709.80
-197.25
-2.26
6681.45
11905.00
10000.00
Adani Ports
389.35
397.95
-8.60
-2.16
325.70
70447.00
451.55
O N G C
185.05
188.75
-3.70
-1.96
155.30
228246.00
212.90